Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 211.6143 JPY (Last update: April 29, 2026 at 17:27 UTC+0). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

April 29, 2026 at 17:27 UTC+0
NEAR to JPY Rate--
1 NEAR = 211.6143 JPY
1 NEAR = 211.6143 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 211.614348JPY per NEAR. With a circulating supply of 1,294,182,932 NEAR, NEAR Protocol's total market capitalization is ¥274,030,681,085.44654453. NEAR Protocol trading volume has decreased by ¥20,388,253.47056046 over the past 24 hours, a decreased of 0.1065%. As of April 29, 2026, ¥19,123,511,718.886678783 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High216.42229.25230.85240.47
Low213.22213.22182.76138.59
Average214.82221.23206.8189.17
Change-2.21%-6.41%+13.70%-11.06%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.44 JPY on 2026-04-16. The lowest NEAR to JPY rate was 1.14 JPY on 2026-04-02.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
211.6143
2
423.2286
3
634.843
5
1058.07174
10
2116.1434
25
5290.3587
50
10580.7174
100
21161.4348
1000
211614.348
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004725
5
0.02362
10
0.04725
20
0.09451
50
0.2362
100
0.4725
200
0.9451
500
2.3627
1000
4.7255
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
69.88ETC to BRL41.22CNY to RSETH66.64JPY to stETH3.43PLN to MNT74.38BRL to TON
44.13IDR to USDf95.62PLN to POL13.85BNB to BRL8.92ARS to KCS77.77DOT to IDR
29.96RUB to AETHUSDT8.94VND to TAO91.04XLM to USD78.23HBAR to VND36.24CNY to BCH
19.56ASTER to BRL80.06FBTC to RUB29.93USDC.e to UAH59.32AED to PAXG23.19MORPHO to EUR
30.32VND to ONDO69.92TWD to WSTETH38.56VND to UNI90.49DEXE to USD8.15USDC to ARS
0.58AETHWETH to USD31.06BGB to PLN13.3TWD to HYPE83.83RUB to RENDER9.7ARS to ENA

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 5:27 PM24 Hours Ago24h Change
1 NEAR211.61 JPY216.42 JPY-1.96%
5 NEAR1058.05 JPY1082.1 JPY-1.96%
10 NEAR2116.1 JPY2164.2 JPY-1.96%
50 NEAR10580.5 JPY10821 JPY-1.96%
100 NEAR21161 JPY21642 JPY-1.96%
1000 NEAR211610 JPY216420 JPY-1.96%
At the current NEAR Protocol to Japanese Yen exchange rate of 211.6143, 1 NEAR has a value of 211.6143 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -1.96%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 5:27 PM30 Days Ago30d Change
1 NEAR211.61 JPY185.96 JPY+13.99%
5 NEAR1058.05 JPY929.8 JPY+13.99%
10 NEAR2116.1 JPY1859.6 JPY+13.99%
50 NEAR10580.5 JPY9298 JPY+13.99%
100 NEAR21161 JPY18596 JPY+13.99%
1000 NEAR211610 JPY185960 JPY+13.99%
Over the past 30 days, the NEAR to JPY rate has fluctuated by 13.99%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 5:27 PM1 Year Ago1 Year Change
1 NEAR211.61 JPY413.61 JPY-48.78%
5 NEAR1058.05 JPY2068.05 JPY-48.78%
10 NEAR2116.1 JPY4136.1 JPY-48.78%
50 NEAR10580.5 JPY20680.5 JPY-48.78%
100 NEAR21161 JPY41361 JPY-48.78%
1000 NEAR211610 JPY413610 JPY-48.78%
Over the past year, the NEAR to JPY rate has fluctuated by -48.78%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]