Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 211.6143 JPY (Last update: April 29, 2026 at 17:27 UTC+0). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
April 29, 2026 at 17:27 UTC+0
NEAR to JPY Rate--
1 NEAR = 211.6143 JPY
1 NEAR = 211.6143 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 211.614348JPY per NEAR. With a circulating supply of 1,294,182,932 NEAR, NEAR Protocol's total market capitalization is ¥274,030,681,085.44654453. NEAR Protocol trading volume has decreased by ¥20,388,253.47056046 over the past 24 hours, a decreased of 0.1065%. As of April 29, 2026, ¥19,123,511,718.886678783 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 216.42 | 229.25 | 230.85 | 240.47 |
| Low | 213.22 | 213.22 | 182.76 | 138.59 |
| Average | 214.82 | 221.23 | 206.8 | 189.17 |
| Change | -2.21% | -6.41% | +13.70% | -11.06% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.44 JPY on 2026-04-16. The lowest NEAR to JPY rate was 1.14 JPY on 2026-04-02.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 211.6143 |
2 | 423.2286 |
3 | 634.843 |
5 | 1058.07174 |
10 | 2116.1434 |
25 | 5290.3587 |
50 | 10580.7174 |
100 | 21161.4348 |
1000 | 211614.348 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004725 |
5 | 0.02362 |
10 | 0.04725 |
20 | 0.09451 |
50 | 0.2362 |
100 | 0.4725 |
200 | 0.9451 |
500 | 2.3627 |
1000 | 4.7255 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 69.88ETC to BRL | 41.22CNY to RSETH | 66.64JPY to stETH | 3.43PLN to MNT | 74.38BRL to TON |
| 44.13IDR to USDf | 95.62PLN to POL | 13.85BNB to BRL | 8.92ARS to KCS | 77.77DOT to IDR |
| 29.96RUB to AETHUSDT | 8.94VND to TAO | 91.04XLM to USD | 78.23HBAR to VND | 36.24CNY to BCH |
| 19.56ASTER to BRL | 80.06FBTC to RUB | 29.93USDC.e to UAH | 59.32AED to PAXG | 23.19MORPHO to EUR |
| 30.32VND to ONDO | 69.92TWD to WSTETH | 38.56VND to UNI | 90.49DEXE to USD | 8.15USDC to ARS |
| 0.58AETHWETH to USD | 31.06BGB to PLN | 13.3TWD to HYPE | 83.83RUB to RENDER | 9.7ARS to ENA |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 5:27 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 211.61 JPY | 216.42 JPY | -1.96% |
| 5 NEAR | 1058.05 JPY | 1082.1 JPY | -1.96% |
| 10 NEAR | 2116.1 JPY | 2164.2 JPY | -1.96% |
| 50 NEAR | 10580.5 JPY | 10821 JPY | -1.96% |
| 100 NEAR | 21161 JPY | 21642 JPY | -1.96% |
| 1000 NEAR | 211610 JPY | 216420 JPY | -1.96% |
At the current NEAR Protocol to Japanese Yen exchange rate of 211.6143, 1 NEAR has a value of 211.6143 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -1.96%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 5:27 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 211.61 JPY | 185.96 JPY | +13.99% |
| 5 NEAR | 1058.05 JPY | 929.8 JPY | +13.99% |
| 10 NEAR | 2116.1 JPY | 1859.6 JPY | +13.99% |
| 50 NEAR | 10580.5 JPY | 9298 JPY | +13.99% |
| 100 NEAR | 21161 JPY | 18596 JPY | +13.99% |
| 1000 NEAR | 211610 JPY | 185960 JPY | +13.99% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by 13.99%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 5:27 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 211.61 JPY | 413.61 JPY | -48.78% |
| 5 NEAR | 1058.05 JPY | 2068.05 JPY | -48.78% |
| 10 NEAR | 2116.1 JPY | 4136.1 JPY | -48.78% |
| 50 NEAR | 10580.5 JPY | 20680.5 JPY | -48.78% |
| 100 NEAR | 21161 JPY | 41361 JPY | -48.78% |
| 1000 NEAR | 211610 JPY | 413610 JPY | -48.78% |
Over the past year, the NEAR to JPY rate has fluctuated by -48.78%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Purchase Cryptocurrencies Similar to NEAR Protocol
Latest coin listings on WEEX
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:[email protected]
VIP Program:[email protected]